시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,680	390	- 3.23%	69,155	813
10:29	11,680	390	- 3.23%	69,041	812
10:28	11,670	400	- 3.31%	68,611	807
10:27	11,680	390	- 3.23%	68,554	806
10:26	11,680	390	- 3.23%	68,448	805
10:25	11,690	380	- 3.15%	68,244	803
10:24	11,680	390	- 3.23%	68,190	802
10:23	11,700	370	- 3.07%	67,929	799
10:22	11,690	380	- 3.15%	67,495	794
10:21	11,690	380	- 3.15%	67,277	791