시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,600	470	- 3.89%	186,962	2,176
14:59	11,610	460	- 3.81%	186,744	2,174
14:58	11,620	450	- 3.73%	186,660	2,173
14:57	11,620	450	- 3.73%	186,569	2,172
14:56	11,590	480	- 3.98%	186,376	2,169
14:55	11,630	440	- 3.65%	185,694	2,161
14:54	11,620	450	- 3.73%	185,637	2,161
14:53	11,620	450	- 3.73%	185,572	2,160
14:52	11,600	470	- 3.89%	185,386	2,158
14:51	11,590	480	- 3.98%	185,287	2,157