시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,650	420	- 3.48%	79,874	938
10:39	11,640	430	- 3.56%	79,844	938
10:38	11,650	420	- 3.48%	77,942	916
10:37	11,640	430	- 3.56%	77,158	907
10:36	11,680	390	- 3.23%	70,255	826
10:35	11,680	390	- 3.23%	70,060	824
10:34	11,680	390	- 3.23%	69,898	822
10:33	11,680	390	- 3.23%	69,804	821
10:32	11,680	390	- 3.23%	69,622	819
10:31	11,680	390	- 3.23%	69,410	816