시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,620	450	- 3.73%	90,560	1,062
10:49	11,610	460	- 3.81%	90,351	1,060
10:48	11,600	470	- 3.89%	89,880	1,055
10:47	11,600	470	- 3.89%	89,643	1,052
10:46	11,600	470	- 3.89%	89,442	1,049
10:45	11,610	460	- 3.81%	88,630	1,040
10:44	11,610	460	- 3.81%	88,528	1,039
10:43	11,620	450	- 3.73%	87,677	1,029
10:42	11,620	450	- 3.73%	85,407	1,003
10:41	11,640	430	- 3.56%	80,589	947