시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,620	450	- 3.73%	93,189	1,093
10:59	11,630	440	- 3.65%	93,107	1,092
10:58	11,640	430	- 3.56%	93,007	1,091
10:57	11,635	435	- 3.60%	92,595	1,086
10:56	11,620	450	- 3.73%	92,468	1,085
10:55	11,615	455	- 3.77%	92,408	1,084
10:54	11,620	450	- 3.73%	91,600	1,075
10:53	11,610	460	- 3.81%	91,383	1,072
10:52	11,610	460	- 3.81%	91,084	1,069
10:51	11,610	460	- 3.81%	90,623	1,063