시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,540	530	- 4.39%	103,147	1,208
11:09	11,540	530	- 4.39%	102,776	1,204
11:08	11,590	480	- 3.98%	98,024	1,149
11:07	11,610	460	- 3.81%	96,960	1,137
11:06	11,590	480	- 3.98%	96,292	1,129
11:05	11,610	460	- 3.81%	95,658	1,122
11:04	11,600	470	- 3.89%	95,406	1,119
11:03	11,600	470	- 3.89%	95,274	1,117
11:02	11,610	460	- 3.81%	94,241	1,105
11:01	11,620	450	- 3.73%	93,307	1,094