시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,570	500	- 4.14%	107,394	1,257
11:19	11,550	520	- 4.31%	107,048	1,253
11:18	11,550	520	- 4.31%	106,994	1,253
11:17	11,540	530	- 4.39%	106,836	1,251
11:16	11,580	490	- 4.06%	106,780	1,250
11:15	11,540	530	- 4.39%	105,408	1,234
11:14	11,550	520	- 4.31%	104,569	1,225
11:13	11,540	530	- 4.39%	104,113	1,219
11:12	11,550	520	- 4.31%	103,936	1,217
11:11	11,540	530	- 4.39%	103,531	1,213