시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,580	490	- 4.06%	108,724	1,273
11:29	11,580	490	- 4.06%	108,424	1,269
11:28	11,580	490	- 4.06%	108,336	1,268
11:27	11,580	490	- 4.06%	108,283	1,268
11:26	11,580	490	- 4.06%	108,018	1,265
11:25	11,590	480	- 3.98%	107,780	1,262
11:24	11,580	490	- 4.06%	107,770	1,262
11:23	11,620	450	- 3.73%	107,667	1,261
11:22	11,560	510	- 4.23%	107,613	1,260
11:21	11,630	440	- 3.65%	107,452	1,258