시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,550	520	- 4.31%	113,674	1,330
11:39	11,560	510	- 4.23%	113,620	1,329
11:38	11,540	530	- 4.39%	113,322	1,326
11:37	11,560	510	- 4.23%	111,742	1,308
11:36	11,550	520	- 4.31%	111,362	1,303
11:35	11,560	510	- 4.23%	111,198	1,301
11:34	11,580	490	- 4.06%	111,137	1,301
11:33	11,560	510	- 4.23%	111,052	1,300
11:32	11,580	490	- 4.06%	108,898	1,275
11:31	11,580	490	- 4.06%	108,843	1,274