시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,540	530	- 4.39%	115,881	1,355
11:49	11,540	530	- 4.39%	115,808	1,355
11:48	11,540	530	- 4.39%	115,735	1,354
11:47	11,540	530	- 4.39%	115,098	1,346
11:46	11,550	520	- 4.31%	114,770	1,343
11:45	11,540	530	- 4.39%	114,656	1,341
11:44	11,540	530	- 4.39%	114,369	1,338
11:43	11,540	530	- 4.39%	114,247	1,337
11:42	11,550	520	- 4.31%	113,947	1,333
11:41	11,560	510	- 4.23%	113,829	1,332