시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,530	540	- 4.47%	119,615	1,399
11:59	11,540	530	- 4.39%	119,358	1,396
11:58	11,530	540	- 4.47%	118,170	1,382
11:57	11,530	540	- 4.47%	118,069	1,381
11:56	11,540	530	- 4.39%	118,003	1,380
11:55	11,540	530	- 4.39%	117,651	1,376
11:54	11,540	530	- 4.39%	117,491	1,374
11:53	11,540	530	- 4.39%	117,121	1,370
11:52	11,540	530	- 4.39%	116,990	1,368
11:51	11,540	530	- 4.39%	116,487	1,362