시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,520	550	- 4.56%	124,299	1,452
12:09	11,520	550	- 4.56%	124,205	1,451
12:08	11,520	550	- 4.56%	124,183	1,451
12:07	11,520	550	- 4.56%	123,739	1,446
12:06	11,530	540	- 4.47%	121,984	1,426
12:05	11,530	540	- 4.47%	121,399	1,419
12:04	11,540	530	- 4.39%	121,281	1,418
12:03	11,530	540	- 4.47%	120,896	1,413
12:02	11,530	540	- 4.47%	120,807	1,412
12:01	11,540	530	- 4.39%	119,753	1,400