시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,670	400	- 3.31%	189,102	2,201
15:09	11,720	350	- 2.90%	189,094	2,201
15:08	11,630	440	- 3.65%	188,873	2,198
15:07	11,740	330	- 2.73%	188,783	2,197
15:06	11,600	470	- 3.89%	187,541	2,183
15:05	11,600	470	- 3.89%	187,337	2,180
15:04	11,600	470	- 3.89%	187,314	2,180
15:03	11,600	470	- 3.89%	187,309	2,180
15:02	11,610	460	- 3.81%	187,198	2,179
15:01	11,610	460	- 3.81%	187,037	2,177