시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,520	550	- 4.56%	126,222	1,475
12:19	11,530	540	- 4.47%	125,731	1,469
12:18	11,530	540	- 4.47%	125,678	1,468
12:17	11,540	530	- 4.39%	125,599	1,467
12:16	11,540	530	- 4.39%	125,512	1,466
12:15	11,540	530	- 4.39%	125,463	1,466
12:14	11,530	540	- 4.47%	125,366	1,465
12:13	11,550	520	- 4.31%	125,312	1,464
12:12	11,530	540	- 4.47%	125,003	1,461
12:11	11,530	540	- 4.47%	124,582	1,456