시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,510	560	- 4.64%	134,951	1,575
12:29	11,510	560	- 4.64%	133,172	1,555
12:28	11,510	560	- 4.64%	132,192	1,543
12:27	11,530	540	- 4.47%	131,842	1,539
12:26	11,530	540	- 4.47%	131,371	1,534
12:25	11,520	550	- 4.56%	130,815	1,528
12:24	11,530	540	- 4.47%	130,746	1,527
12:23	11,520	550	- 4.56%	130,670	1,526
12:22	11,530	540	- 4.47%	130,610	1,525
12:21	11,530	540	- 4.47%	126,228	1,475