시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,500	570	- 4.72%	139,369	1,626
12:39	11,500	570	- 4.72%	138,961	1,621
12:38	11,490	580	- 4.81%	138,859	1,620
12:37	11,500	570	- 4.72%	138,528	1,616
12:36	11,490	580	- 4.81%	138,421	1,615
12:35	11,480	590	- 4.89%	138,327	1,614
12:34	11,490	580	- 4.81%	137,749	1,607
12:33	11,500	570	- 4.72%	136,696	1,595
12:32	11,500	570	- 4.72%	136,158	1,589
12:31	11,500	570	- 4.72%	136,104	1,588