시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,490	580	- 4.81%	142,172	1,658
12:49	11,500	570	- 4.72%	142,111	1,657
12:48	11,500	570	- 4.72%	140,272	1,636
12:47	11,500	570	- 4.72%	140,111	1,634
12:46	11,510	560	- 4.64%	139,896	1,632
12:45	11,500	570	- 4.72%	139,714	1,630
12:44	11,500	570	- 4.72%	139,650	1,629
12:43	11,490	580	- 4.81%	139,544	1,628
12:42	11,500	570	- 4.72%	139,473	1,627
12:41	11,500	570	- 4.72%	139,417	1,627