시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,490	580	- 4.81%	147,443	1,719
12:59	11,480	590	- 4.89%	144,599	1,686
12:58	11,480	590	- 4.89%	144,537	1,685
12:57	11,490	580	- 4.81%	144,179	1,681
12:56	11,500	570	- 4.72%	144,126	1,681
12:55	11,490	580	- 4.81%	143,328	1,671
12:54	11,490	580	- 4.81%	143,300	1,671
12:53	11,490	580	- 4.81%	143,253	1,671
12:52	11,500	570	- 4.72%	143,128	1,669
12:51	11,490	580	- 4.81%	142,716	1,664