시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,460	610	- 5.05%	154,321	1,798
13:09	11,450	620	- 5.14%	154,167	1,796
13:08	11,450	620	- 5.14%	153,512	1,788
13:07	11,450	620	- 5.14%	153,395	1,787
13:06	11,460	610	- 5.05%	152,966	1,782
13:05	11,460	610	- 5.05%	152,494	1,777
13:04	11,460	610	- 5.05%	152,298	1,774
13:03	11,470	600	- 4.97%	151,916	1,770
13:02	11,460	610	- 5.05%	151,640	1,767
13:01	11,460	610	- 5.05%	151,501	1,765