시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,420	650	- 5.39%	158,404	1,844
13:19	11,420	650	- 5.39%	157,337	1,832
13:18	11,430	640	- 5.30%	156,687	1,825
13:17	11,430	640	- 5.30%	156,634	1,824
13:16	11,430	640	- 5.30%	156,407	1,821
13:15	11,440	630	- 5.22%	155,947	1,816
13:14	11,450	620	- 5.14%	155,302	1,809
13:13	11,450	620	- 5.14%	155,238	1,808
13:12	11,450	620	- 5.14%	154,576	1,801
13:11	11,460	610	- 5.05%	154,376	1,798