시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,450	620	- 5.14%	162,087	1,886
13:29	11,470	600	- 4.97%	161,861	1,884
13:28	11,450	620	- 5.14%	161,652	1,881
13:27	11,450	620	- 5.14%	161,069	1,875
13:26	11,450	620	- 5.14%	161,004	1,874
13:25	11,430	640	- 5.30%	160,860	1,872
13:24	11,430	640	- 5.30%	160,704	1,871
13:23	11,430	640	- 5.30%	160,424	1,867
13:22	11,430	640	- 5.30%	158,808	1,849
13:21	11,430	640	- 5.30%	158,659	1,847