시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,470	600	- 4.97%	163,634	1,904
13:39	11,460	610	- 5.05%	163,579	1,903
13:38	11,470	600	- 4.97%	163,530	1,903
13:37	11,470	600	- 4.97%	163,474	1,902
13:36	11,460	610	- 5.05%	163,214	1,899
13:35	11,460	610	- 5.05%	163,049	1,897
13:34	11,460	610	- 5.05%	162,907	1,896
13:33	11,460	610	- 5.05%	162,856	1,895
13:32	11,450	620	- 5.14%	162,749	1,894
13:31	11,450	620	- 5.14%	162,588	1,892