시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,480	590	- 4.89%	165,153	1,922
13:49	11,470	600	- 4.97%	165,091	1,921
13:48	11,470	600	- 4.97%	164,996	1,920
13:47	11,460	610	- 5.05%	164,593	1,915
13:46	11,470	600	- 4.97%	164,540	1,915
13:45	11,470	600	- 4.97%	164,165	1,910
13:44	11,470	600	- 4.97%	163,952	1,908
13:43	11,470	600	- 4.97%	163,874	1,907
13:42	11,470	600	- 4.97%	163,825	1,906
13:41	11,470	600	- 4.97%	163,741	1,905