시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,850	220	- 1.82%	198,477	2,311
15:19	11,890	180	- 1.49%	194,496	2,264
15:18	11,610	460	- 3.81%	192,769	2,244
15:17	11,620	450	- 3.73%	192,216	2,237
15:16	11,660	410	- 3.40%	190,973	2,223
15:15	11,670	400	- 3.31%	190,956	2,223
15:14	11,700	370	- 3.07%	190,911	2,222
15:13	11,700	370	- 3.07%	190,909	2,222
15:12	11,720	350	- 2.90%	189,294	2,203
15:11	11,650	420	- 3.48%	189,158	2,202