시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,939	2	- 0.10%	3,606	7
09:28	1,941	0	0.00%	3,402	7
09:27	1,942	1	+ 0.05%	3,388	7
09:26	1,943	2	+ 0.10%	3,380	7
09:25	1,943	2	+ 0.10%	3,378	7
09:19	1,943	2	+ 0.10%	2,378	5
09:16	1,947	6	+ 0.31%	2,246	4
09:15	1,946	5	+ 0.26%	1,246	2
09:13	1,941	0	0.00%	1,226	2
09:12	1,934	7	- 0.36%	661	1