시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,944	3	+ 0.16%	6,376	12
10:00	1,942	1	+ 0.05%	6,354	12
09:59	1,939	2	- 0.10%	6,305	12
09:57	1,942	1	+ 0.05%	6,181	12
09:49	1,944	3	+ 0.16%	6,136	12
09:48	1,945	4	+ 0.21%	6,135	12
09:38	1,945	4	+ 0.21%	6,095	12
09:34	1,943	2	+ 0.10%	6,090	12
09:32	1,940	1	- 0.05%	5,836	11
09:30	1,939	2	- 0.10%	3,670	7