시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,945	4	+ 0.21%	6,780	13
10:34	1,945	4	+ 0.21%	6,773	13
10:26	1,944	3	+ 0.16%	6,743	13
10:25	1,941	0	0.00%	6,630	13
10:24	1,941	0	0.00%	6,620	13
10:18	1,944	3	+ 0.16%	6,588	13
10:17	1,944	3	+ 0.16%	6,499	13
10:16	1,941	0	0.00%	6,494	13
10:07	1,944	3	+ 0.16%	6,391	12
10:05	1,941	0	0.00%	6,386	12