시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,941	0	0.00%	6,966	14
11:27	1,942	1	+ 0.05%	6,965	14
11:26	1,941	0	0.00%	6,930	13
11:23	1,942	1	+ 0.05%	6,914	13
11:19	1,942	1	+ 0.05%	6,851	13
11:05	1,944	3	+ 0.16%	6,846	13
11:04	1,942	1	+ 0.05%	6,841	13
10:47	1,944	3	+ 0.16%	6,831	13
10:45	1,945	4	+ 0.21%	6,794	13
10:40	1,945	4	+ 0.21%	6,782	13