시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,943	2	+ 0.10%	8,652	17
12:40	1,942	1	+ 0.05%	8,647	17
12:28	1,942	1	+ 0.05%	8,597	17
12:22	1,942	1	+ 0.05%	8,581	17
12:20	1,943	2	+ 0.10%	8,571	17
12:19	1,942	1	+ 0.05%	8,564	17
12:07	1,943	2	+ 0.10%	7,477	15
11:59	1,943	2	+ 0.10%	7,461	14
11:56	1,942	1	+ 0.05%	7,460	14
11:42	1,942	1	+ 0.05%	6,979	14