시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,941	0	0.00%	8,931	17
13:33	1,943	2	+ 0.10%	8,803	17
13:32	1,941	0	0.00%	8,793	17
13:31	1,941	0	0.00%	8,792	17
13:27	1,943	2	+ 0.10%	8,791	17
13:26	1,941	0	0.00%	8,781	17
13:20	1,943	2	+ 0.10%	8,726	17
13:19	1,943	2	+ 0.10%	8,724	17
13:18	1,942	1	+ 0.05%	8,714	17
12:55	1,943	2	+ 0.10%	8,700	17