시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,943	2	+ 0.10%	12,391	24
14:09	1,938	3	- 0.16%	10,450	20
14:04	1,941	0	0.00%	10,449	20
13:57	1,939	2	- 0.10%	9,439	18
13:56	1,939	2	- 0.10%	9,425	18
13:55	1,939	2	- 0.10%	9,414	18
13:53	1,940	1	- 0.05%	9,314	18
13:52	1,940	1	- 0.05%	9,313	18
13:36	1,943	2	+ 0.10%	9,308	18
13:35	1,939	2	- 0.10%	9,303	18