시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,938	3	- 0.16%	15,354	30
15:01	1,940	1	- 0.05%	15,327	30
15:00	1,938	3	- 0.16%	15,247	30
14:50	1,942	1	+ 0.05%	15,211	30
14:38	1,940	1	- 0.05%	15,206	29
14:37	1,940	1	- 0.05%	15,006	29
14:36	1,940	1	- 0.05%	14,994	29
14:28	1,935	6	- 0.31%	13,393	26
14:21	1,941	0	0.00%	12,393	24
14:20	1,942	1	+ 0.05%	12,392	24