시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,941	0	0.00%	16,148	31
15:14	1,941	0	0.00%	15,855	31
15:13	1,941	0	0.00%	15,838	31
15:12	1,941	0	0.00%	15,836	31
15:11	1,941	0	0.00%	15,823	31
15:10	1,931	10	- 0.52%	15,804	31
15:09	1,940	1	- 0.05%	15,744	31
15:05	1,931	10	- 0.52%	15,734	31
15:04	1,936	5	- 0.26%	15,442	30
15:03	1,938	3	- 0.16%	15,410	30