시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	654	4	+ 0.62%	19,385	13
10:25	655	5	+ 0.77%	19,245	13
10:24	656	6	+ 0.92%	19,212	13
10:23	656	6	+ 0.92%	19,189	13
10:21	656	6	+ 0.92%	19,178	13
10:20	656	6	+ 0.92%	19,170	13
10:17	656	6	+ 0.92%	19,156	13
10:16	656	6	+ 0.92%	19,139	13
10:13	656	6	+ 0.92%	19,137	13
10:12	656	6	+ 0.92%	18,221	12