시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	654	4	+ 0.62%	24,991	16
10:51	652	2	+ 0.31%	22,991	15
10:50	653	3	+ 0.46%	21,428	14
10:46	655	5	+ 0.77%	20,737	14
10:45	653	3	+ 0.46%	20,727	14
10:42	655	5	+ 0.77%	20,609	14
10:39	655	5	+ 0.77%	20,602	14
10:38	655	5	+ 0.77%	20,601	14
10:35	652	2	+ 0.31%	20,600	14
10:34	652	2	+ 0.31%	20,300	13