시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	654	4	+ 0.62%	26,484	17
11:22	652	2	+ 0.31%	26,481	17
11:16	652	2	+ 0.31%	26,191	17
11:15	652	2	+ 0.31%	25,981	17
11:07	654	4	+ 0.62%	25,980	17
11:03	654	4	+ 0.62%	25,979	17
11:01	654	4	+ 0.62%	25,779	17
10:59	650	0	0.00%	25,759	17
10:58	650	0	0.00%	25,568	17
10:56	651	1	+ 0.15%	25,475	17