시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	652	2	+ 0.31%	31,134	20
12:16	652	2	+ 0.31%	30,834	20
12:02	653	3	+ 0.46%	30,824	20
12:01	650	0	0.00%	30,823	20
11:45	653	3	+ 0.46%	28,273	19
11:44	654	4	+ 0.62%	27,997	18
11:41	654	4	+ 0.62%	27,287	18
11:37	654	4	+ 0.62%	27,277	18
11:36	653	3	+ 0.46%	27,272	18
11:26	654	4	+ 0.62%	27,248	18