시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	655	5	+ 0.77%	36,571	24
13:11	654	4	+ 0.62%	36,570	24
13:09	653	3	+ 0.46%	36,404	24
13:08	653	3	+ 0.46%	36,383	24
13:02	652	2	+ 0.31%	36,382	24
13:01	652	2	+ 0.31%	36,366	24
12:59	652	2	+ 0.31%	36,259	24
12:56	652	2	+ 0.31%	36,257	24
12:46	653	3	+ 0.46%	36,247	24
12:41	652	2	+ 0.31%	31,247	20