시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	654	4	+ 0.62%	37,468	25
13:53	652	2	+ 0.31%	37,467	25
13:49	652	2	+ 0.31%	37,367	24
13:45	654	4	+ 0.62%	37,355	24
13:43	652	2	+ 0.31%	37,354	24
13:40	654	4	+ 0.62%	37,342	24
13:31	651	1	+ 0.15%	37,341	24
13:29	651	1	+ 0.15%	37,321	24
13:26	654	4	+ 0.62%	37,320	24
13:13	654	4	+ 0.62%	37,310	24