시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	656	6	+ 0.92%	45,999	30
14:37	654	4	+ 0.62%	44,999	29
14:30	656	6	+ 0.92%	42,756	28
14:27	655	5	+ 0.77%	42,755	28
14:25	655	5	+ 0.77%	40,928	27
14:23	651	1	+ 0.15%	40,927	27
14:20	650	0	0.00%	40,877	27
14:15	654	4	+ 0.62%	39,663	26
14:11	653	3	+ 0.46%	37,474	25
14:07	654	4	+ 0.62%	37,469	25