시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	657	7	+ 1.08%	52,115	34
15:01	657	7	+ 1.08%	48,527	32
15:00	655	5	+ 0.77%	48,525	32
14:58	657	7	+ 1.08%	47,982	31
14:54	658	8	+ 1.23%	47,966	31
14:53	658	8	+ 1.23%	47,716	31
14:52	657	7	+ 1.08%	47,416	31
14:51	655	5	+ 0.77%	47,035	31
14:49	657	7	+ 1.08%	47,015	31
14:48	654	4	+ 0.62%	46,015	30