시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	655	5	+ 0.77%	4,156	3
09:13	655	5	+ 0.77%	4,056	3
09:11	656	6	+ 0.92%	2,936	2
09:10	651	1	+ 0.15%	2,935	2
09:09	652	2	+ 0.31%	2,909	2
09:05	657	7	+ 1.08%	2,887	2
09:04	649	1	- 0.15%	2,083	1
09:03	651	1	+ 0.15%	1,737	1
09:02	658	8	+ 1.23%	1,715	1
09:01	650	0	0.00%	386	0