시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	659	9	+ 1.39%	15,485	10
09:37	659	9	+ 1.39%	15,484	10
09:34	659	9	+ 1.39%	15,480	10
09:32	660	10	+ 1.54%	15,417	10
09:31	659	9	+ 1.39%	14,718	10
09:29	660	10	+ 1.54%	13,190	9
09:28	662	12	+ 1.85%	13,188	9
09:27	659	9	+ 1.39%	8,687	6
09:21	657	7	+ 1.08%	6,687	4
09:19	655	5	+ 0.77%	4,487	3