시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	655	5	+ 0.77%	18,220	12
10:08	655	5	+ 0.77%	18,218	12
10:07	655	5	+ 0.77%	17,404	11
10:03	657	7	+ 1.08%	16,582	11
10:01	655	5	+ 0.77%	16,576	11
09:59	658	8	+ 1.23%	16,398	11
09:58	658	8	+ 1.23%	16,392	11
09:49	658	8	+ 1.23%	16,366	11
09:46	658	8	+ 1.23%	15,566	10
09:39	659	9	+ 1.39%	15,565	10