시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	658	8	+ 1.23%	68,397	45
15:19	654	4	+ 0.62%	66,718	44
15:16	656	6	+ 0.92%	56,701	37
15:15	657	7	+ 1.08%	52,322	34
15:14	657	7	+ 1.08%	52,283	34
15:13	657	7	+ 1.08%	52,281	34
15:12	657	7	+ 1.08%	52,222	34
15:11	657	7	+ 1.08%	52,183	34
15:10	657	7	+ 1.08%	52,175	34
15:09	657	7	+ 1.08%	52,145	34