시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,015	15	+ 0.38%	93,936	379
13:32	4,015	15	+ 0.38%	93,924	379
13:31	4,010	10	+ 0.25%	93,918	379
13:30	4,015	15	+ 0.38%	93,376	377
13:26	4,020	20	+ 0.50%	93,326	377
13:24	4,015	15	+ 0.38%	93,321	377
13:23	4,015	15	+ 0.38%	93,287	377
13:22	4,020	20	+ 0.50%	93,284	377
13:21	4,020	20	+ 0.50%	93,274	377
13:17	4,030	30	+ 0.75%	93,219	376