시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,010	10	+ 0.25%	96,591	390
13:44	4,010	10	+ 0.25%	96,560	390
13:42	4,015	15	+ 0.38%	95,248	384
13:41	4,010	10	+ 0.25%	95,202	384
13:40	4,010	10	+ 0.25%	95,192	384
13:39	4,015	15	+ 0.38%	95,168	384
13:38	4,015	15	+ 0.38%	94,115	380
13:37	4,020	20	+ 0.50%	94,018	380
13:35	4,020	20	+ 0.50%	93,986	379
13:34	4,020	20	+ 0.50%	93,951	379