시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,010	10	+ 0.25%	99,328	401
14:11	4,005	5	+ 0.13%	99,317	401
14:09	4,005	5	+ 0.13%	99,016	400
14:06	4,015	15	+ 0.38%	98,719	398
14:05	4,005	5	+ 0.13%	98,690	398
14:04	4,010	10	+ 0.25%	98,600	398
14:03	4,015	15	+ 0.38%	98,583	398
14:02	4,010	10	+ 0.25%	98,564	398
13:59	4,015	15	+ 0.38%	98,472	397
13:58	4,010	10	+ 0.25%	98,348	397