시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,060	60	+ 1.50%	33,242	135
09:08	4,050	50	+ 1.25%	31,945	130
09:07	4,045	45	+ 1.13%	31,621	129
09:06	4,040	40	+ 1.00%	30,826	125
09:05	4,035	35	+ 0.88%	24,521	100
09:04	4,050	50	+ 1.25%	18,371	75
09:03	4,050	50	+ 1.25%	17,845	73
09:02	4,070	70	+ 1.75%	14,616	60
09:01	4,085	85	+ 2.13%	11,294	46
09:00	4,155	155	+ 3.88%	2,108	9