시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,025	25	+ 0.63%	39,035	159
09:18	4,030	30	+ 0.75%	38,672	157
09:17	4,040	40	+ 1.00%	38,071	155
09:16	4,045	45	+ 1.13%	37,615	153
09:15	4,050	50	+ 1.25%	37,451	152
09:14	4,055	55	+ 1.38%	35,124	143
09:13	4,050	50	+ 1.25%	34,733	141
09:12	4,050	50	+ 1.25%	34,710	141
09:11	4,055	55	+ 1.38%	33,384	136
09:10	4,055	55	+ 1.38%	33,254	135